시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	72,100	500	- 0.69%	36,888	2,684
11:58	72,200	400	- 0.55%	36,877	2,683
11:57	72,200	400	- 0.55%	36,826	2,679
11:56	72,200	400	- 0.55%	36,807	2,678
11:55	72,200	400	- 0.55%	36,754	2,674
11:54	72,100	500	- 0.69%	36,610	2,664
11:53	72,100	500	- 0.69%	36,565	2,660
11:52	72,200	400	- 0.55%	36,538	2,658
11:51	72,200	400	- 0.55%	36,502	2,656
11:50	72,100	500	- 0.69%	36,484	2,654