시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	72,100	500	- 0.69%	38,838	2,824
12:08	72,200	400	- 0.55%	38,829	2,824
12:07	72,100	500	- 0.69%	38,728	2,816
12:06	72,200	400	- 0.55%	38,677	2,813
12:05	72,100	500	- 0.69%	38,512	2,801
12:04	72,200	400	- 0.55%	38,457	2,797
12:03	72,200	400	- 0.55%	38,456	2,797
12:02	72,200	400	- 0.55%	38,232	2,781
12:01	72,100	500	- 0.69%	37,556	2,732
12:00	72,200	400	- 0.55%	36,958	2,689