시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	72,100	500	- 0.69%	60,455	4,387
15:09	72,000	600	- 0.83%	60,255	4,373
15:08	72,000	600	- 0.83%	60,055	4,358
15:07	72,100	500	- 0.69%	59,484	4,317
15:06	72,200	400	- 0.55%	59,397	4,311
15:05	72,100	500	- 0.69%	59,304	4,304
15:04	72,200	400	- 0.55%	59,186	4,295
15:03	72,200	400	- 0.55%	59,118	4,291
15:02	72,100	500	- 0.69%	58,596	4,253
15:01	72,100	500	- 0.69%	58,529	4,248