시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	72,300	300	- 0.41%	39,764	2,891
12:19	72,300	300	- 0.41%	39,755	2,891
12:18	72,300	300	- 0.41%	39,735	2,889
12:17	72,300	300	- 0.41%	39,522	2,874
12:16	72,200	400	- 0.55%	39,516	2,873
12:15	72,100	500	- 0.69%	39,015	2,837
12:13	72,100	500	- 0.69%	38,997	2,836
12:12	72,200	400	- 0.55%	38,978	2,834
12:11	72,200	400	- 0.55%	38,967	2,834
12:10	72,200	400	- 0.55%	38,899	2,829