시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	72,200	400	- 0.55%	40,436	2,940
12:29	72,300	300	- 0.41%	40,426	2,939
12:28	72,200	400	- 0.55%	40,400	2,937
12:27	72,200	400	- 0.55%	40,383	2,936
12:26	72,300	300	- 0.41%	40,376	2,935
12:25	72,200	400	- 0.55%	40,261	2,927
12:24	72,300	300	- 0.41%	40,257	2,927
12:23	72,200	400	- 0.55%	40,252	2,927
12:22	72,300	300	- 0.41%	39,792	2,893
12:21	72,200	400	- 0.55%	39,784	2,893