시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	72,300	300	- 0.41%	42,019	3,054
12:39	72,200	400	- 0.55%	41,618	3,025
12:38	72,200	400	- 0.55%	41,580	3,022
12:37	72,200	400	- 0.55%	41,565	3,021
12:36	72,200	400	- 0.55%	41,216	2,996
12:35	72,300	300	- 0.41%	41,155	2,992
12:34	72,300	300	- 0.41%	41,046	2,984
12:33	72,300	300	- 0.41%	40,555	2,948
12:32	72,200	400	- 0.55%	40,485	2,943
12:31	72,300	300	- 0.41%	40,457	2,941