시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	72,400	200	- 0.28%	42,507	3,089
12:49	72,400	200	- 0.28%	42,489	3,088
12:48	72,400	200	- 0.28%	42,480	3,088
12:47	72,400	200	- 0.28%	42,443	3,085
12:46	72,300	300	- 0.41%	42,426	3,084
12:45	72,200	400	- 0.55%	42,210	3,068
12:44	72,300	300	- 0.41%	42,169	3,065
12:43	72,200	400	- 0.55%	42,075	3,058
12:42	72,300	300	- 0.41%	42,036	3,055
12:41	72,200	400	- 0.55%	42,023	3,054