시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	72,300	300	- 0.41%	43,581	3,167
12:59	72,300	300	- 0.41%	43,457	3,158
12:58	72,300	300	- 0.41%	43,456	3,158
12:57	72,300	300	- 0.41%	43,267	3,144
12:56	72,300	300	- 0.41%	43,243	3,143
12:55	72,300	300	- 0.41%	43,184	3,138
12:54	72,300	300	- 0.41%	42,968	3,123
12:53	72,300	300	- 0.41%	42,858	3,115
12:52	72,300	300	- 0.41%	42,833	3,113
12:51	72,200	400	- 0.55%	42,724	3,105