시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	72,300	300	- 0.41%	44,927	3,264
13:09	72,300	300	- 0.41%	44,721	3,250
13:08	72,300	300	- 0.41%	44,716	3,249
13:07	72,300	300	- 0.41%	44,707	3,249
13:06	72,200	400	- 0.55%	44,567	3,238
13:05	72,200	400	- 0.55%	44,402	3,227
13:04	72,300	300	- 0.41%	44,212	3,213
13:03	72,400	200	- 0.28%	44,200	3,212
13:02	72,500	100	- 0.14%	44,138	3,207
13:01	72,300	300	- 0.41%	43,889	3,189