시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	72,400	200	- 0.28%	46,092	3,349
13:19	72,300	300	- 0.41%	45,790	3,327
13:18	72,300	300	- 0.41%	45,773	3,326
13:17	72,300	300	- 0.41%	45,756	3,324
13:16	72,400	200	- 0.28%	45,730	3,323
13:15	72,300	300	- 0.41%	45,724	3,322
13:14	72,400	200	- 0.28%	45,722	3,322
13:13	72,300	300	- 0.41%	45,498	3,306
13:12	72,300	300	- 0.41%	44,994	3,269
13:11	72,200	400	- 0.55%	44,945	3,266