시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	72,400	200	- 0.28%	46,737	3,395
13:29	72,400	200	- 0.28%	46,727	3,395
13:28	72,400	200	- 0.28%	46,296	3,364
13:27	72,500	100	- 0.14%	46,211	3,357
13:26	72,400	200	- 0.28%	46,182	3,355
13:25	72,400	200	- 0.28%	46,178	3,355
13:24	72,400	200	- 0.28%	46,147	3,353
13:23	72,400	200	- 0.28%	46,139	3,352
13:22	72,400	200	- 0.28%	46,111	3,350
13:21	72,500	100	- 0.14%	46,106	3,350