시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	72,200	400	- 0.55%	48,221	3,503
13:39	72,300	300	- 0.41%	48,170	3,499
13:38	72,300	300	- 0.41%	47,885	3,479
13:37	72,300	300	- 0.41%	47,845	3,476
13:36	72,300	300	- 0.41%	47,657	3,462
13:35	72,300	300	- 0.41%	47,610	3,459
13:34	72,400	200	- 0.28%	47,607	3,458
13:33	72,300	300	- 0.41%	47,578	3,456
13:32	72,400	200	- 0.28%	46,818	3,401
13:31	72,500	100	- 0.14%	46,772	3,398