시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	72,200	400	- 0.55%	49,577	3,601
13:49	72,200	400	- 0.55%	49,550	3,599
13:48	72,200	400	- 0.55%	49,542	3,598
13:47	72,200	400	- 0.55%	48,881	3,551
13:46	72,200	400	- 0.55%	48,811	3,545
13:45	72,200	400	- 0.55%	48,762	3,542
13:44	72,200	400	- 0.55%	48,649	3,534
13:43	72,200	400	- 0.55%	48,592	3,530
13:42	72,200	400	- 0.55%	48,521	3,525
13:41	72,200	400	- 0.55%	48,393	3,515