시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	71,800	800	- 1.10%	65,526	4,752
15:19	71,900	700	- 0.96%	63,689	4,620
15:18	72,000	600	- 0.83%	63,587	4,613
15:17	71,900	700	- 0.96%	63,216	4,586
15:16	72,100	500	- 0.69%	61,885	4,490
15:15	72,000	600	- 0.83%	61,748	4,480
15:14	72,100	500	- 0.69%	61,395	4,455
15:13	72,000	600	- 0.83%	61,247	4,444
15:12	72,000	600	- 0.83%	61,148	4,437
15:11	72,100	500	- 0.69%	60,554	4,394