시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,875	110	- 2.21%	688,804	3,324
13:58	4,875	110	- 2.21%	686,931	3,315
13:57	4,875	110	- 2.21%	686,918	3,315
13:56	4,860	125	- 2.51%	680,425	3,283
13:55	4,860	125	- 2.51%	679,808	3,280
13:54	4,860	125	- 2.51%	679,694	3,279
13:53	4,840	145	- 2.91%	676,944	3,266
13:52	4,840	145	- 2.91%	676,837	3,266
13:51	4,850	135	- 2.71%	676,651	3,265
13:50	4,865	120	- 2.41%	676,335	3,263