시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,845	140	- 2.81%	703,989	3,398
14:08	4,880	105	- 2.11%	703,689	3,396
14:07	4,835	150	- 3.01%	702,574	3,391
14:06	4,880	105	- 2.11%	699,168	3,374
14:05	4,890	95	- 1.91%	699,106	3,374
14:04	4,870	115	- 2.31%	697,661	3,367
14:03	4,870	115	- 2.31%	697,622	3,367
14:02	4,840	145	- 2.91%	695,906	3,358
14:01	4,865	120	- 2.41%	690,120	3,330
14:00	4,870	115	- 2.31%	689,944	3,330