시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,880	105	- 2.11%	715,198	3,452
14:18	4,885	100	- 2.01%	714,789	3,450
14:17	4,895	90	- 1.81%	714,724	3,450
14:16	4,895	90	- 1.81%	714,680	3,450
14:15	4,880	105	- 2.11%	714,568	3,449
14:14	4,895	90	- 1.81%	714,506	3,449
14:13	4,905	80	- 1.61%	714,296	3,448
14:12	4,900	85	- 1.71%	709,715	3,426
14:11	4,905	80	- 1.61%	709,639	3,425
14:10	4,900	85	- 1.71%	709,626	3,425