시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,890	95	- 1.91%	720,684	3,479
14:29	4,915	70	- 1.40%	720,071	3,476
14:28	4,890	95	- 1.91%	719,926	3,476
14:27	4,915	70	- 1.40%	719,891	3,475
14:25	4,885	100	- 2.01%	719,620	3,474
14:24	4,885	100	- 2.01%	719,381	3,473
14:23	4,875	110	- 2.21%	719,328	3,473
14:22	4,875	110	- 2.21%	718,077	3,467
14:21	4,880	105	- 2.11%	717,636	3,464
14:20	4,900	85	- 1.71%	715,325	3,453