시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,895	90	- 1.81%	723,850	3,495
14:39	4,910	75	- 1.51%	722,225	3,487
14:38	4,890	95	- 1.91%	721,826	3,485
14:37	4,890	95	- 1.91%	721,731	3,484
14:36	4,890	95	- 1.91%	721,659	3,484
14:35	4,890	95	- 1.91%	721,581	3,484
14:34	4,890	95	- 1.91%	721,411	3,483
14:33	4,890	95	- 1.91%	721,253	3,482
14:32	4,890	95	- 1.91%	720,982	3,481
14:31	4,890	95	- 1.91%	720,744	3,480