시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,890	95	- 1.91%	726,751	3,509
14:49	4,890	95	- 1.91%	726,216	3,506
14:48	4,880	105	- 2.11%	725,430	3,503
14:47	4,885	100	- 2.01%	725,298	3,502
14:46	4,885	100	- 2.01%	725,228	3,502
14:45	4,885	100	- 2.01%	725,118	3,501
14:44	4,890	95	- 1.91%	724,511	3,498
14:43	4,895	90	- 1.81%	724,071	3,496
14:42	4,895	90	- 1.81%	723,994	3,496
14:41	4,910	75	- 1.51%	723,981	3,495