시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	4,735	250	- 5.02%	118,811	568
09:04	4,745	240	- 4.81%	76,408	367
09:03	4,790	195	- 3.91%	58,652	282
09:02	4,780	205	- 4.11%	34,051	164
09:01	4,805	180	- 3.61%	26,257	127
09:00	4,850	135	- 2.71%	13,205	64