| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:15 | 4,730 | 255 | - 5.12% | 196,533 | 936 |
| 09:14 | 4,765 | 220 | - 4.41% | 193,738 | 923 |
| 09:13 | 4,725 | 260 | - 5.22% | 189,156 | 902 |
| 09:12 | 4,730 | 255 | - 5.12% | 178,885 | 853 |
| 09:11 | 4,735 | 250 | - 5.02% | 171,294 | 817 |
| 09:10 | 4,745 | 240 | - 4.81% | 169,162 | 807 |
| 09:09 | 4,750 | 235 | - 4.71% | 167,472 | 799 |
| 09:08 | 4,740 | 245 | - 4.92% | 160,904 | 768 |
| 09:07 | 4,770 | 215 | - 4.31% | 142,190 | 679 |
| 09:06 | 4,755 | 230 | - 4.61% | 132,357 | 632 |