| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:25 | 4,900 | 85 | - 1.71% | 233,862 | 1,118 |
| 09:24 | 4,900 | 85 | - 1.71% | 232,979 | 1,113 |
| 09:23 | 4,900 | 85 | - 1.71% | 231,970 | 1,108 |
| 09:22 | 4,910 | 75 | - 1.51% | 231,391 | 1,105 |
| 09:21 | 4,910 | 75 | - 1.51% | 230,642 | 1,102 |
| 09:20 | 4,930 | 55 | - 1.10% | 228,204 | 1,090 |
| 09:19 | 4,895 | 90 | - 1.81% | 223,208 | 1,065 |
| 09:18 | 4,885 | 100 | - 2.01% | 220,448 | 1,052 |
| 09:17 | 4,875 | 110 | - 2.21% | 213,459 | 1,018 |
| 09:16 | 4,825 | 160 | - 3.21% | 207,270 | 988 |