| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:35 | 4,950 | 35 | - 0.70% | 253,582 | 1,215 |
| 09:34 | 4,960 | 25 | - 0.50% | 252,690 | 1,211 |
| 09:33 | 4,970 | 15 | - 0.30% | 251,748 | 1,206 |
| 09:32 | 4,985 | 0 | 0.00% | 251,001 | 1,202 |
| 09:31 | 4,995 | 10 | + 0.20% | 245,569 | 1,175 |
| 09:30 | 4,975 | 10 | - 0.20% | 243,546 | 1,165 |
| 09:29 | 4,955 | 30 | - 0.60% | 243,204 | 1,163 |
| 09:28 | 4,940 | 45 | - 0.90% | 242,125 | 1,158 |
| 09:27 | 4,905 | 80 | - 1.61% | 239,982 | 1,148 |
| 09:26 | 4,900 | 85 | - 1.71% | 237,973 | 1,138 |