| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:45 | 4,920 | 65 | - 1.30% | 288,853 | 1,389 |
| 09:44 | 4,910 | 75 | - 1.51% | 283,116 | 1,361 |
| 09:43 | 4,930 | 55 | - 1.10% | 283,077 | 1,361 |
| 09:42 | 4,940 | 45 | - 0.90% | 268,378 | 1,288 |
| 09:41 | 4,945 | 40 | - 0.80% | 267,463 | 1,284 |
| 09:40 | 4,950 | 35 | - 0.70% | 266,501 | 1,279 |
| 09:39 | 4,940 | 45 | - 0.90% | 265,143 | 1,272 |
| 09:38 | 4,920 | 65 | - 1.30% | 261,436 | 1,254 |
| 09:37 | 4,955 | 30 | - 0.60% | 258,414 | 1,239 |
| 09:36 | 4,955 | 30 | - 0.60% | 254,301 | 1,219 |