| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:55 | 4,915 | 70 | - 1.40% | 304,260 | 1,465 |
| 09:54 | 4,885 | 100 | - 2.01% | 303,975 | 1,463 |
| 09:53 | 4,895 | 90 | - 1.81% | 303,233 | 1,460 |
| 09:52 | 4,925 | 60 | - 1.20% | 301,671 | 1,452 |
| 09:51 | 4,920 | 65 | - 1.30% | 300,630 | 1,447 |
| 09:50 | 4,910 | 75 | - 1.51% | 297,952 | 1,434 |
| 09:49 | 4,910 | 75 | - 1.51% | 297,827 | 1,433 |
| 09:48 | 4,900 | 85 | - 1.71% | 293,758 | 1,413 |
| 09:47 | 4,910 | 75 | - 1.51% | 292,861 | 1,409 |
| 09:46 | 4,895 | 90 | - 1.81% | 292,476 | 1,407 |