| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:05 | 4,850 | 135 | - 2.71% | 326,895 | 1,575 |
| 10:04 | 4,840 | 145 | - 2.91% | 325,786 | 1,570 |
| 10:03 | 4,875 | 110 | - 2.21% | 320,361 | 1,543 |
| 10:02 | 4,887 | 98 | - 1.97% | 319,919 | 1,541 |
| 10:01 | 4,890 | 95 | - 1.91% | 319,621 | 1,540 |
| 10:00 | 4,900 | 85 | - 1.71% | 308,800 | 1,487 |
| 09:59 | 4,895 | 90 | - 1.81% | 307,680 | 1,481 |
| 09:58 | 4,895 | 90 | - 1.81% | 307,435 | 1,480 |
| 09:57 | 4,925 | 60 | - 1.20% | 306,298 | 1,475 |
| 09:56 | 4,900 | 85 | - 1.71% | 304,964 | 1,468 |