시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,845	140	- 2.81%	350,965	1,692
10:14	4,870	115	- 2.31%	348,842	1,681
10:13	4,820	165	- 3.31%	343,855	1,657
10:12	4,830	155	- 3.11%	342,418	1,650
10:11	4,835	150	- 3.01%	334,448	1,612
10:10	4,840	145	- 2.91%	333,618	1,608
10:09	4,855	130	- 2.61%	333,550	1,607
10:08	4,845	140	- 2.81%	333,268	1,606
10:07	4,850	135	- 2.71%	332,888	1,604
10:06	4,850	135	- 2.71%	331,307	1,597