시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,850	135	- 2.71%	359,856	1,735
10:24	4,850	135	- 2.71%	359,727	1,734
10:23	4,825	160	- 3.21%	358,353	1,727
10:22	4,820	165	- 3.31%	356,423	1,718
10:21	4,820	165	- 3.31%	356,133	1,717
10:20	4,850	135	- 2.71%	353,958	1,706
10:19	4,855	130	- 2.61%	353,658	1,705
10:18	4,820	165	- 3.31%	352,952	1,701
10:17	4,845	140	- 2.81%	351,825	1,696
10:16	4,865	120	- 2.41%	351,575	1,695