시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,865	120	- 2.41%	741,290	3,580
14:59	4,865	120	- 2.41%	741,159	3,579
14:58	4,865	120	- 2.41%	739,828	3,573
14:57	4,870	115	- 2.31%	735,166	3,550
14:56	4,870	115	- 2.31%	734,936	3,549
14:55	4,870	115	- 2.31%	733,760	3,543
14:54	4,880	105	- 2.11%	733,345	3,541
14:53	4,880	105	- 2.11%	729,695	3,523
14:52	4,890	95	- 1.91%	728,557	3,518
14:51	4,890	95	- 1.91%	727,465	3,512