시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,825	160	- 3.21%	374,425	1,805
10:34	4,840	145	- 2.91%	370,822	1,788
10:33	4,840	145	- 2.91%	370,698	1,787
10:32	4,845	140	- 2.81%	370,663	1,787
10:31	4,825	160	- 3.21%	370,356	1,785
10:30	4,850	135	- 2.71%	370,059	1,784
10:29	4,860	125	- 2.51%	369,977	1,784
10:28	4,815	170	- 3.41%	363,701	1,753
10:27	4,820	165	- 3.31%	362,316	1,747
10:26	4,820	165	- 3.31%	361,808	1,744