시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,800	185	- 3.71%	397,237	1,915
10:44	4,800	185	- 3.71%	397,062	1,914
10:43	4,805	180	- 3.61%	392,850	1,894
10:42	4,815	170	- 3.41%	392,678	1,893
10:41	4,810	175	- 3.51%	391,493	1,887
10:40	4,815	170	- 3.41%	391,354	1,886
10:39	4,810	175	- 3.51%	391,292	1,886
10:38	4,825	160	- 3.21%	383,086	1,847
10:37	4,810	175	- 3.51%	377,639	1,820
10:36	4,810	175	- 3.51%	376,152	1,813