시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,825	160	- 3.21%	415,130	2,001
10:54	4,830	155	- 3.11%	415,058	2,001
10:53	4,835	150	- 3.01%	414,812	1,999
10:52	4,835	150	- 3.01%	414,401	1,998
10:51	4,840	145	- 2.91%	403,676	1,946
10:50	4,800	185	- 3.71%	402,930	1,942
10:49	4,815	170	- 3.41%	401,651	1,936
10:48	4,815	170	- 3.41%	398,780	1,922
10:47	4,805	180	- 3.61%	398,301	1,920
10:46	4,805	180	- 3.61%	397,497	1,916