시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,810	175	- 3.51%	445,492	2,147
11:04	4,810	175	- 3.51%	445,476	2,147
11:03	4,800	185	- 3.71%	434,642	2,095
11:02	4,805	180	- 3.61%	434,579	2,094
11:01	4,810	175	- 3.51%	434,178	2,093
11:00	4,805	180	- 3.61%	432,615	2,085
10:59	4,810	175	- 3.51%	430,946	2,077
10:58	4,825	160	- 3.21%	430,803	2,076
10:57	4,810	175	- 3.51%	430,315	2,074
10:56	4,820	165	- 3.31%	416,277	2,007