시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,830	155	- 3.11%	467,262	2,251
11:14	4,825	160	- 3.21%	465,909	2,245
11:13	4,820	165	- 3.31%	465,637	2,244
11:12	4,815	170	- 3.41%	465,629	2,244
11:11	4,810	175	- 3.51%	460,882	2,221
11:10	4,810	175	- 3.51%	460,615	2,219
11:09	4,790	195	- 3.91%	460,502	2,219
11:08	4,795	190	- 3.81%	454,462	2,190
11:07	4,800	185	- 3.71%	448,806	2,163
11:06	4,795	190	- 3.81%	446,142	2,150