시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,830	155	- 3.11%	487,342	2,349
11:24	4,830	155	- 3.11%	486,342	2,344
11:23	4,830	155	- 3.11%	486,179	2,343
11:22	4,845	140	- 2.81%	471,289	2,271
11:21	4,830	155	- 3.11%	470,708	2,268
11:20	4,810	175	- 3.51%	470,258	2,266
11:19	4,825	160	- 3.21%	469,258	2,261
11:18	4,820	165	- 3.31%	468,798	2,259
11:17	4,820	165	- 3.31%	468,571	2,258
11:16	4,830	155	- 3.11%	467,826	2,254