시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,810	175	- 3.51%	510,649	2,461
11:34	4,815	170	- 3.41%	495,073	2,386
11:33	4,815	170	- 3.41%	494,832	2,385
11:32	4,810	175	- 3.51%	494,053	2,381
11:31	4,810	175	- 3.51%	492,446	2,373
11:30	4,815	170	- 3.41%	492,389	2,373
11:29	4,815	170	- 3.41%	492,208	2,372
11:28	4,810	175	- 3.51%	492,107	2,372
11:27	4,810	175	- 3.51%	492,050	2,371
11:26	4,810	175	- 3.51%	491,980	2,371