시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,815	170	- 3.41%	518,412	2,498
11:44	4,815	170	- 3.41%	517,635	2,494
11:43	4,815	170	- 3.41%	517,584	2,494
11:42	4,815	170	- 3.41%	516,326	2,488
11:41	4,825	160	- 3.21%	515,279	2,483
11:40	4,825	160	- 3.21%	515,259	2,483
11:39	4,825	160	- 3.21%	514,942	2,481
11:38	4,825	160	- 3.21%	513,796	2,476
11:37	4,810	175	- 3.51%	513,692	2,475
11:36	4,800	185	- 3.71%	511,587	2,465