시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,840	145	- 2.91%	525,984	2,535
11:55	4,840	145	- 2.91%	525,970	2,535
11:54	4,840	145	- 2.91%	525,944	2,535
11:53	4,840	145	- 2.91%	525,850	2,534
11:52	4,830	155	- 3.11%	525,700	2,533
11:51	4,830	155	- 3.11%	525,495	2,532
11:50	4,835	150	- 3.01%	520,634	2,509
11:49	4,835	150	- 3.01%	520,632	2,509
11:48	4,830	155	- 3.11%	520,050	2,506
11:46	4,815	170	- 3.41%	518,425	2,498