시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,810	175	- 3.51%	535,012	2,578
12:06	4,815	170	- 3.41%	531,771	2,563
12:05	4,825	160	- 3.21%	531,561	2,562
12:04	4,825	160	- 3.21%	531,341	2,561
12:02	4,825	160	- 3.21%	530,231	2,555
12:01	4,825	160	- 3.21%	530,221	2,555
12:00	4,825	160	- 3.21%	528,713	2,548
11:59	4,820	165	- 3.31%	528,334	2,546
11:58	4,825	160	- 3.21%	528,195	2,545
11:57	4,825	160	- 3.21%	527,290	2,541