시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,880	105	- 2.11%	759,789	3,670
15:09	4,895	90	- 1.81%	758,002	3,661
15:08	4,880	105	- 2.11%	757,590	3,659
15:07	4,880	105	- 2.11%	754,088	3,642
15:06	4,875	110	- 2.21%	752,175	3,633
15:05	4,880	105	- 2.11%	749,872	3,622
15:04	4,880	105	- 2.11%	749,434	3,620
15:03	4,865	120	- 2.41%	748,823	3,617
15:02	4,865	120	- 2.41%	748,679	3,616
15:01	4,885	100	- 2.01%	746,131	3,603