시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,810	175	- 3.51%	546,242	2,633
12:16	4,840	145	- 2.91%	546,065	2,632
12:15	4,830	155	- 3.11%	544,140	2,622
12:14	4,830	155	- 3.11%	544,049	2,622
12:13	4,840	145	- 2.91%	544,022	2,622
12:12	4,815	170	- 3.41%	538,298	2,594
12:11	4,820	165	- 3.31%	538,294	2,594
12:10	4,825	160	- 3.21%	536,916	2,587
12:09	4,815	170	- 3.41%	535,815	2,582
12:08	4,815	170	- 3.41%	535,214	2,579