시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,840	145	- 2.91%	561,169	2,704
12:26	4,840	145	- 2.91%	560,756	2,702
12:25	4,845	140	- 2.81%	560,540	2,701
12:24	4,840	145	- 2.91%	560,419	2,701
12:23	4,810	175	- 3.51%	559,777	2,698
12:22	4,840	145	- 2.91%	550,230	2,652
12:21	4,825	160	- 3.21%	550,197	2,652
12:20	4,840	145	- 2.91%	550,157	2,651
12:19	4,810	175	- 3.51%	548,136	2,642
12:18	4,810	175	- 3.51%	547,771	2,640