시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,805	180	- 3.61%	575,336	2,773
12:36	4,805	180	- 3.61%	575,164	2,772
12:35	4,805	180	- 3.61%	575,125	2,772
12:34	4,805	180	- 3.61%	574,499	2,769
12:33	4,815	170	- 3.41%	569,499	2,745
12:32	4,825	160	- 3.21%	566,410	2,730
12:31	4,825	160	- 3.21%	562,680	2,712
12:30	4,830	155	- 3.11%	561,537	2,706
12:29	4,825	160	- 3.21%	561,525	2,706
12:28	4,825	160	- 3.21%	561,182	2,704