시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,860	125	- 2.51%	587,231	2,830
12:46	4,845	140	- 2.81%	583,739	2,813
12:45	4,845	140	- 2.81%	583,732	2,813
12:44	4,825	160	- 3.21%	582,320	2,806
12:43	4,825	160	- 3.21%	582,311	2,806
12:42	4,835	150	- 3.01%	581,894	2,804
12:41	4,835	150	- 3.01%	581,844	2,804
12:40	4,820	165	- 3.31%	580,496	2,798
12:39	4,835	150	- 3.01%	580,482	2,797
12:38	4,805	180	- 3.61%	579,722	2,794