시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,845	140	- 2.81%	600,911	2,897
12:56	4,835	150	- 3.01%	595,092	2,868
12:55	4,835	150	- 3.01%	595,054	2,868
12:54	4,835	150	- 3.01%	594,372	2,865
12:53	4,840	145	- 2.91%	593,091	2,859
12:52	4,830	155	- 3.11%	592,860	2,857
12:51	4,835	150	- 3.01%	591,628	2,852
12:50	4,840	145	- 2.91%	591,455	2,851
12:49	4,845	140	- 2.81%	587,264	2,830
12:48	4,845	140	- 2.81%	587,244	2,830