시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,860	125	- 2.51%	608,216	2,932
13:06	4,865	120	- 2.41%	607,841	2,930
13:05	4,870	115	- 2.31%	607,667	2,930
13:04	4,870	115	- 2.31%	607,367	2,928
13:03	4,870	115	- 2.31%	607,364	2,928
13:02	4,865	120	- 2.41%	607,017	2,926
13:01	4,890	95	- 1.91%	606,391	2,923
13:00	4,885	100	- 2.01%	605,279	2,918
12:59	4,895	90	- 1.81%	603,871	2,911
12:58	4,865	120	- 2.41%	600,958	2,897