시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,835	150	- 3.01%	621,054	2,995
13:16	4,835	150	- 3.01%	617,412	2,977
13:15	4,835	150	- 3.01%	617,316	2,976
13:14	4,840	145	- 2.91%	616,716	2,974
13:13	4,840	145	- 2.91%	615,487	2,968
13:12	4,860	125	- 2.51%	608,974	2,936
13:11	4,860	125	- 2.51%	608,883	2,936
13:10	4,860	125	- 2.51%	608,878	2,935
13:09	4,860	125	- 2.51%	608,527	2,934
13:08	4,860	125	- 2.51%	608,252	2,932