시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,840	145	- 2.91%	639,513	3,084
13:27	4,855	130	- 2.61%	639,483	3,084
13:25	4,820	165	- 3.31%	629,790	3,037
13:24	4,820	165	- 3.31%	627,477	3,026
13:23	4,840	145	- 2.91%	622,274	3,000
13:22	4,850	135	- 2.71%	622,242	3,000
13:21	4,845	140	- 2.81%	622,014	2,999
13:20	4,845	140	- 2.81%	621,959	2,999
13:19	4,835	150	- 3.01%	621,901	2,999
13:18	4,835	150	- 3.01%	621,060	2,995