시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,850	135	- 2.71%	669,263	3,229
13:37	4,855	130	- 2.61%	669,132	3,228
13:36	4,850	135	- 2.71%	669,089	3,228
13:35	4,845	140	- 2.81%	669,056	3,228
13:34	4,840	145	- 2.91%	668,896	3,227
13:33	4,840	145	- 2.91%	640,517	3,089
13:32	4,830	155	- 3.11%	640,398	3,088
13:31	4,840	145	- 2.91%	640,355	3,088
13:30	4,840	145	- 2.91%	639,651	3,085
13:29	4,840	145	- 2.91%	639,530	3,084